Live Cattle Futures (Feb 2014)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 187.075 | +0.31% | 0.575 | 187.600 | 186.400 | 買い |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 187.775 | +0.04% | 0.075 | 188.650 | 187.000 | 買い |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 189.800 | +0.08% | 0.150 | 190.700 | 189.075 | 買い |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.300 | +0.08% | 0.150 | 186.350 | 184.675 | 買い |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.900 | +0.01% | 0.025 | 185.100 | 183.425 | 買い |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.475 | −0.15% | −0.275 | 186.950 | 185.175 | 買い |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 186.375 | −0.25% | −0.475 | 187.900 | 186.225 | 買い |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 187.075 | −0.21% | −0.400 | 188.250 | 186.875 | 買い |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 187.200 | −0.29% | −0.550 | 188.000 | 187.200 | 中立 |