Live Cattle Futures (Feb 2015)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 187.075 | +0.21% | 0.400 | 187.850 | 186.175 | 買い |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 182.550 | +0.25% | 0.450 | 183.650 | 181.250 | 買い |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 183.825 | −0.03% | −0.050 | 184.975 | 182.625 | 買い |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 186.600 | −0.25% | −0.475 | 188.000 | 185.650 | 買い |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 189.400 | −0.26% | −0.500 | 190.725 | 188.525 | 買い |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 191.375 | −0.17% | −0.325 | 192.525 | 190.525 | 買い |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.725 | −0.20% | −0.375 | 186.900 | 185.100 | 買い |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 184.050 | −0.24% | −0.450 | 185.125 | 183.725 | 買い |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 186.000 | −0.25% | −0.475 | 187.000 | 185.675 | 買い |