Live Cattle Futures (Feb 2023)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 197.200 | −0.28% | −0.550 | 198.350 | 196.700 | 中立 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 193.750 | −0.26% | −0.500 | 194.875 | 193.025 | 売り |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 190.150 | −0.16% | −0.300 | 191.225 | 189.350 | 売り |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 188.775 | 0.00% | 0.000 | 189.600 | 187.725 | 中立 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 190.400 | +0.11% | 0.200 | 191.000 | 189.200 | 売り |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 191.525 | +0.13% | 0.250 | 192.100 | 190.300 | 売り |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 192.175 | +0.22% | 0.425 | 192.550 | 190.900 | 中立 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 192.400 | +0.21% | 0.400 | 192.975 | 191.200 | 中立 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 186.025 | +0.28% | 0.525 | 186.600 | 184.850 | 買い |