取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 220.525 | −3.18% | −7.250 | 228.550 | 220.525 | 強い売り |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 218.125 | −3.22% | −7.250 | 225.825 | 218.125 | 強い売り |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 217.575 | −3.22% | −7.250 | 225.375 | 217.575 | 強い売り |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 210.475 | −3.33% | −7.250 | 218.425 | 210.475 | 強い売り |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 206.700 | −3.39% | −7.250 | 214.475 | 206.700 | 強い売り |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 205.475 | −3.41% | −7.250 | 213.075 | 205.475 | 強い売り |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 205.600 | −3.41% | −7.250 | 213.650 | 205.600 | 強い売り |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 205.525 | −3.31% | −7.025 | 213.550 | 205.300 | 強い売り |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 204.825 | −3.41% | −7.225 | 213.350 | 204.825 | 強い売り |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 206.350 | −1.85% | −3.900 | 207.675 | 206.350 | 中立 |