取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 230.725 | +0.40% | +0.925 | 231.250 | 229.200 | 買い |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 230.450 | +0.39% | +0.900 | 231.250 | 228.800 | 買い |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 229.825 | +0.19% | +0.425 | 230.650 | 228.400 | 買い |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 223.075 | +0.04% | +0.100 | 224.000 | 221.775 | 買い |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 219.025 | +0.01% | +0.025 | 220.000 | 217.950 | 買い |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 217.825 | +0.09% | +0.200 | 218.700 | 216.900 | 買い |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 217.650 | 0.00% | 0.000 | 218.550 | 217.125 | 買い |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 217.150 | +0.05% | +0.100 | 218.025 | 216.575 | 買い |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 216.300 | −0.01% | −0.025 | 217.225 | 216.050 | 買い |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 209.400 | −0.64% | −1.350 | 209.400 | 209.400 | 買い |