Live Cattle Futures (Apr 2017)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 179.925 | +0.50% | 0.900 | 180.200 | 179.200 | 強い買い |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 177.850 | +0.27% | 0.475 | 178.525 | 177.275 | 買い |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 181.200 | +0.32% | 0.575 | 181.650 | 180.600 | 買い |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 185.150 | +0.33% | 0.600 | 185.475 | 184.600 | 買い |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 188.425 | +0.25% | 0.475 | 188.800 | 188.050 | 強い買い |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 190.550 | +0.34% | 0.650 | 190.650 | 189.900 | 強い買い |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 184.750 | +0.15% | 0.275 | 185.175 | 184.750 | 買い |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 182.450 | +0.04% | 0.075 | 183.000 | 182.175 | 買い |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.000 | +0.24% | 0.450 | 185.000 | 185.000 | 強い買い |