Live Cattle Futures (Apr 2021)Live Cattle Futures (Apr 2021)Live Cattle Futures (Apr 2021)

Live Cattle Futures (Apr 2021)

トレードなし
スーパーチャートで確認

Live Cattle Futures (Apr 2021)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
LEZ2024Live Cattle Futures (Dec 2024)
2024-12-31186.900+0.21%0.400187.600186.400
買い
LEG2025Live Cattle Futures (Feb 2025)
2025-02-28187.7000.00%0.000188.650187.000
買い
LEJ2025Live Cattle Futures (Apr 2025)
2025-04-30189.550−0.05%−0.100190.700189.075
買い
LEM2025Live Cattle Futures (Jun 2025)
2025-06-30185.350+0.11%0.200186.350184.675
買い
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29184.000+0.07%0.125185.100183.425
買い
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31185.775+0.01%0.025186.950185.175
買い
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31186.825−0.01%−0.025187.900186.225
買い
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27187.375−0.05%−0.100188.250186.875
買い
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30187.7500.00%0.000188.000187.200
中立