Live Cattle Futures (Apr 2021)Live Cattle Futures (Apr 2021)Live Cattle Futures (Apr 2021)

Live Cattle Futures (Apr 2021)

トレードなし
スーパーチャートで確認

Live Cattle Futures (Apr 2021)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
LEZ2024Live Cattle Futures (Dec 2024)
2024-12-31185.075−0.46%−0.850186.050184.575
売り
LEG2025Live Cattle Futures (Feb 2025)
2025-02-28185.925−0.52%−0.975186.975185.500
売り
LEJ2025Live Cattle Futures (Apr 2025)
2025-04-30186.875−0.44%−0.825187.700186.525
売り
LEM2025Live Cattle Futures (Jun 2025)
2025-06-30180.675−0.34%−0.625181.400180.000
売り
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29178.250−0.31%−0.550179.050177.650
売り
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31179.350−0.25%−0.450180.025178.775
売り
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31180.400−0.33%−0.600181.000179.850
売り
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27181.000−0.41%−0.750181.200180.600
強い売り
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30181.075−0.51%−0.925182.000181.075