取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 218.775 | −0.79% | −1.750 | 222.825 | 218.075 | 売り |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 216.750 | −0.63% | −1.375 | 220.700 | 215.025 | 売り |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 216.700 | −0.40% | −0.875 | 220.550 | 214.750 | 売り |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 209.800 | −0.32% | −0.675 | 213.550 | 207.750 | 売り |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 206.225 | −0.23% | −0.475 | 209.825 | 204.125 | 強い売り |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 205.175 | −0.15% | −0.300 | 208.775 | 203.200 | 強い売り |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 205.325 | −0.13% | −0.275 | 208.750 | 203.550 | 売り |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 204.875 | −0.21% | −0.425 | 208.300 | 203.750 | 売り |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 204.075 | −0.38% | −0.775 | 207.700 | 203.850 | 強い売り |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 198.100 | −0.53% | −1.050 | 201.350 | 197.050 | 中立 |