Live Cattle Futures (Jun 2015)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 233.475 | −0.48% | −1.125 | 234.625 | 232.250 | 買い |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 235.275 | −0.42% | −1.000 | 236.150 | 234.075 | 買い |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 237.400 | −0.17% | −0.400 | 237.950 | 236.125 | 買い |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 237.650 | −0.05% | −0.125 | 238.250 | 236.425 | 買い |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 230.275 | +0.02% | +0.050 | 230.900 | 228.925 | 買い |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 225.775 | +0.04% | +0.100 | 226.425 | 224.475 | 買い |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 223.900 | +0.02% | +0.050 | 224.600 | 222.600 | 買い |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 223.450 | −0.01% | −0.025 | 224.025 | 222.125 | 買い |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 221.750 | −0.20% | −0.450 | 222.700 | 220.950 | 買い |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 220.200 | −0.20% | −0.450 | 220.650 | 220.200 | 買い |