個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 227.550 | −1.19% | −2.750 | 229.650 | 226.600 | 中立 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 227.550 | −0.87% | −2.000 | 229.675 | 226.850 | 買い |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 227.375 | −0.76% | −1.750 | 229.350 | 226.600 | 買い |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 221.400 | −0.61% | −1.350 | 223.075 | 220.425 | 買い |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 217.550 | −0.62% | −1.350 | 219.250 | 216.600 | 買い |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 216.400 | −0.59% | −1.275 | 218.075 | 215.475 | 中立 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 216.350 | −0.57% | −1.250 | 218.025 | 215.550 | 中立 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 215.600 | −0.65% | −1.400 | 217.350 | 215.300 | 中立 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 215.125 | −0.46% | −1.000 | 216.500 | 214.700 | 買い |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 208.425 | −0.60% | −1.250 | 208.450 | 208.425 | 買い |