Live Cattle Futures (Aug 2017)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 235.150 | −0.84% | −2.000 | 237.875 | 235.025 | 買い |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 238.500 | −0.72% | −1.725 | 240.975 | 238.400 | 買い |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 241.150 | −0.50% | −1.200 | 243.450 | 241.000 | 買い |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 241.750 | −0.17% | −0.400 | 243.425 | 241.450 | 買い |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 234.475 | +0.01% | +0.025 | 236.050 | 233.875 | 買い |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 229.800 | +0.22% | +0.500 | 231.225 | 228.800 | 買い |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 227.400 | +0.29% | +0.650 | 229.000 | 226.375 | 買い |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 226.900 | +0.50% | +1.125 | 228.075 | 225.450 | 買い |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 226.000 | +0.69% | +1.550 | 226.625 | 224.300 | 買い |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 224.000 | +0.47% | +1.050 | 225.000 | 223.475 | 強い買い |