Live Cattle Futures (Aug 2018)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 184.400 | +0.38% | 0.700 | 184.875 | 183.325 | 売り |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 186.125 | +0.40% | 0.750 | 186.525 | 184.775 | 中立 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 187.700 | +0.51% | 0.950 | 188.075 | 186.175 | 買い |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 182.425 | +0.65% | 1.175 | 182.650 | 180.775 | 買い |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.925 | +0.61% | 1.100 | 181.050 | 179.350 | 強い買い |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 182.350 | +0.59% | 1.075 | 182.450 | 180.950 | 強い買い |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 183.475 | +0.52% | 0.950 | 183.500 | 182.275 | 強い買い |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 184.050 | +0.46% | 0.850 | 184.100 | 183.350 | 買い |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 184.675 | +0.59% | 1.075 | 184.675 | 183.500 | — |