Live Cattle Futures (Aug 2020)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 173.850 | −0.64% | −1.125 | 176.850 | 172.700 | 売り |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 171.100 | −1.16% | −2.000 | 174.200 | 170.075 | 強い売り |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 174.850 | −1.24% | −2.200 | 178.000 | 173.875 | 強い売り |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 179.500 | −1.27% | −2.300 | 182.500 | 178.600 | 強い売り |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 183.350 | −1.24% | −2.300 | 186.150 | 182.425 | 強い売り |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 185.775 | −1.21% | −2.275 | 188.475 | 185.000 | 強い売り |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 180.625 | −1.30% | −2.375 | 183.325 | 180.000 | 売り |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 178.775 | −1.19% | −2.150 | 181.100 | 178.775 | 売り |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 181.400 | −1.37% | −2.525 | 183.250 | 181.400 | — |