Live Cattle Futures (Aug 2023)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 178.175 | 0.00% | 0.000 | 179.200 | 177.900 | 買い |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 176.400 | +0.16% | 0.275 | 177.225 | 176.050 | 買い |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 179.650 | +0.17% | 0.300 | 180.350 | 179.275 | 買い |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 183.900 | +0.18% | 0.325 | 184.550 | 183.575 | 買い |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 187.525 | +0.24% | 0.450 | 188.025 | 187.175 | 買い |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 189.350 | +0.07% | 0.125 | 190.000 | 189.300 | 強い買い |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 183.900 | +0.01% | 0.025 | 184.500 | 183.900 | 買い |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 182.550 | +0.38% | 0.700 | 182.550 | 182.325 | 強い買い |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.000 | +0.39% | 0.725 | 185.000 | 184.650 | 強い買い |