取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 221.725 | +1.35% | +2.950 | 222.950 | 219.350 | 売り |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 219.925 | +1.46% | +3.175 | 221.300 | 217.450 | 売り |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 219.950 | +1.50% | +3.250 | 221.200 | 217.325 | 売り |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 213.125 | +1.58% | +3.325 | 214.325 | 210.450 | 売り |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 209.525 | +1.60% | +3.300 | 210.725 | 206.900 | 売り |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 208.525 | +1.63% | +3.350 | 209.500 | 206.100 | 売り |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 208.475 | +1.53% | +3.150 | 209.375 | 206.200 | 売り |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 208.475 | +1.76% | +3.600 | 208.850 | 205.875 | 売り |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 207.575 | +1.72% | +3.500 | 208.000 | 205.900 | 売り |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 198.100 | −0.53% | −1.050 | 201.350 | 197.050 | 中立 |