Live Cattle Futures (Oct 2016)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 176.225 | −0.14% | −0.250 | 177.950 | 175.375 | 売り |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 174.150 | −0.04% | −0.075 | 175.475 | 173.150 | 売り |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.150 | −0.17% | −0.300 | 178.625 | 176.325 | 売り |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 181.250 | −0.21% | −0.375 | 182.650 | 180.450 | 売り |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 184.725 | −0.26% | −0.475 | 186.125 | 184.100 | 売り |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 187.000 | −0.29% | −0.550 | 188.375 | 186.500 | 売り |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 181.850 | −0.27% | −0.500 | 182.900 | 181.250 | 売り |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 179.850 | −0.17% | −0.300 | 180.900 | 179.825 | 売り |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.000 | −0.08% | −0.150 | 183.000 | 183.000 | — |