Live Cattle Futures (Oct 2016)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 195.300 | +0.64% | 1.250 | 196.325 | 194.600 | 強い買い |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 197.350 | +0.69% | 1.350 | 197.725 | 196.250 | 強い買い |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 192.275 | +0.84% | 1.600 | 192.325 | 190.850 | 強い買い |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 189.600 | +0.89% | 1.675 | 189.625 | 187.900 | 強い買い |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 190.625 | +0.89% | 1.675 | 190.725 | 189.000 | 強い買い |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 191.350 | +0.91% | 1.725 | 191.475 | 189.750 | 強い買い |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 191.825 | +0.85% | 1.625 | 191.975 | 190.350 | 買い |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 191.650 | +0.76% | 1.450 | 191.725 | 190.075 | 強い買い |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 184.500 | +0.44% | 0.800 | 185.000 | 184.250 | — |