取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 211.025 | +1.94% | +4.025 | 212.550 | 208.200 | 売り |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 212.925 | +2.70% | +5.600 | 214.275 | 208.350 | 売り |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 214.250 | +2.72% | +5.675 | 215.550 | 209.850 | 売り |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 208.950 | +2.74% | +5.575 | 210.375 | 204.625 | 売り |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 205.700 | +2.47% | +4.950 | 207.100 | 201.600 | 売り |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 204.450 | +2.16% | +4.325 | 205.800 | 201.425 | 売り |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 204.350 | +2.03% | +4.075 | 205.450 | 201.825 | 売り |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 203.525 | +1.88% | +3.750 | 204.800 | 200.800 | 売り |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 202.400 | +1.77% | +3.525 | 203.425 | 201.375 | 売り |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 195.850 | +1.57% | +3.025 | 196.475 | 195.175 | 中立 |