Live Cattle Futures (Dec 2012)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 238.400 | −0.47% | −1.125 | 239.750 | 236.600 | 買い |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 240.200 | −0.39% | −0.950 | 241.450 | 238.325 | 買い |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 241.400 | −0.44% | −1.075 | 242.725 | 239.650 | 買い |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 241.375 | −0.44% | −1.075 | 242.675 | 239.750 | 買い |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 234.150 | −0.38% | −0.900 | 235.375 | 232.600 | 買い |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 230.050 | −0.23% | −0.525 | 230.575 | 228.375 | 買い |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 228.600 | −0.17% | −0.400 | 229.125 | 227.000 | 買い |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 228.150 | −0.02% | −0.050 | 228.575 | 226.625 | 買い |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 226.800 | +0.22% | +0.500 | 226.800 | 225.200 | 買い |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 225.450 | −0.40% | −0.900 | 226.675 | 225.450 | 中立 |