個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 231.700 | +0.24% | +0.550 | 231.800 | 230.900 | 買い |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 231.425 | +0.31% | +0.725 | 231.550 | 230.375 | 買い |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 230.700 | +0.18% | +0.425 | 230.750 | 230.000 | 買い |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 224.025 | +0.15% | +0.325 | 224.050 | 223.475 | 買い |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 220.000 | +0.09% | +0.200 | 220.100 | 219.600 | 買い |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 218.800 | +0.14% | +0.300 | 218.800 | 218.250 | 買い |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 218.650 | +0.11% | +0.250 | 218.650 | 218.175 | 買い |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 218.075 | +0.10% | +0.225 | 218.075 | 217.700 | 買い |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217.325 | +0.13% | +0.275 | 217.325 | 217.150 | 買い |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 210.525 | +0.12% | +0.250 | 210.525 | 210.525 | 買い |