Live Cattle Futures (Dec 2016)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 176.925 | +0.07% | 0.125 | 177.600 | 175.925 | 中立 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 174.725 | +0.45% | 0.775 | 175.325 | 173.800 | 中立 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 178.325 | +0.54% | 0.950 | 178.875 | 177.350 | 中立 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 182.775 | +0.44% | 0.800 | 183.300 | 181.900 | 中立 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 186.275 | +0.34% | 0.625 | 186.800 | 185.500 | 中立 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 188.675 | +0.35% | 0.650 | 189.125 | 187.850 | 買い |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 183.475 | +0.44% | 0.800 | 183.850 | 182.600 | 買い |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.675 | 0.00% | 0.000 | 181.600 | 180.675 | 買い |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.700 | +0.15% | 0.275 | 184.500 | 183.700 | — |