取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 226.900 | −0.11% | −0.250 | 228.200 | 226.500 | 買い |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 226.500 | −0.29% | −0.650 | 228.025 | 226.200 | 買い |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 226.300 | −0.60% | −1.375 | 227.750 | 226.250 | 買い |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 219.900 | −0.76% | −1.675 | 221.525 | 219.775 | 買い |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 216.100 | −0.83% | −1.800 | 217.900 | 216.000 | 中立 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 214.725 | −0.81% | −1.750 | 216.600 | 214.725 | 中立 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 214.650 | −0.75% | −1.625 | 216.400 | 214.575 | 中立 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 214.100 | −0.70% | −1.500 | 215.750 | 214.100 | 中立 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 213.625 | −0.55% | −1.175 | 215.150 | 213.550 | 中立 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 206.850 | −0.72% | −1.500 | 208.325 | 206.850 | 中立 |