Live Cattle Futures (Dec 2021)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 186.725 | +0.43% | 0.800 | 187.150 | 185.650 | 強い買い |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 187.350 | +0.27% | 0.500 | 187.600 | 186.400 | 強い買い |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 189.200 | +0.19% | 0.350 | 189.400 | 188.525 | 強い買い |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 190.575 | +0.14% | 0.275 | 190.775 | 190.075 | 強い買い |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 191.850 | +0.17% | 0.325 | 192.000 | 191.400 | 強い買い |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.625 | +0.15% | 0.275 | 185.750 | 185.200 | 買い |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.650 | +0.16% | 0.300 | 183.650 | 183.150 | 買い |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.300 | +0.11% | 0.200 | 185.300 | 184.925 | 買い |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 187.300 | +0.11% | 0.200 | 187.300 | 187.000 | — |