Live Cattle Futures (Dec 2023)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 229.975 | −0.49% | −1.125 | 231.275 | 229.750 | 売り |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 232.950 | −0.66% | −1.550 | 234.450 | 232.450 | 売り |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 235.350 | −0.77% | −1.825 | 237.125 | 234.950 | 売り |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 236.250 | −0.88% | −2.100 | 238.075 | 235.825 | 売り |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 229.775 | −0.93% | −2.150 | 231.650 | 229.275 | 売り |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 225.775 | −0.87% | −1.975 | 227.475 | 225.325 | 中立 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 224.150 | −0.77% | −1.750 | 225.675 | 223.650 | 中立 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 224.025 | −0.55% | −1.250 | 225.300 | 223.350 | 中立 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 223.250 | −0.36% | −0.800 | 224.400 | 222.875 | 買い |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 221.925 | −0.19% | −0.425 | 222.700 | 221.650 | 買い |