Live Cattle Futures (Dec 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 239.800 | +0.06% | +0.150 | 241.200 | 238.400 | 強い買い |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 241.575 | +0.33% | +0.800 | 242.825 | 240.025 | 強い買い |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 242.875 | +0.26% | +0.625 | 244.075 | 241.450 | 強い買い |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 242.925 | +0.20% | +0.475 | 243.900 | 241.500 | 強い買い |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 235.475 | +0.13% | +0.300 | 236.225 | 234.075 | 強い買い |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 230.900 | +0.08% | +0.175 | 231.600 | 229.650 | 買い |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 229.250 | +0.11% | +0.250 | 230.075 | 228.150 | 強い買い |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 228.650 | +0.03% | +0.075 | 229.450 | 227.550 | 買い |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 227.025 | +0.08% | +0.175 | 227.700 | 225.775 | 買い |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 226.325 | −0.01% | −0.025 | 226.675 | 226.325 | 中立 |