個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 239.100 | −0.08% | −0.200 | 240.175 | 238.725 | 強い買い |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 237.425 | −0.33% | −0.775 | 238.950 | 237.000 | 買い |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 233.800 | −0.22% | −0.525 | 235.325 | 233.450 | 買い |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 232.050 | −0.23% | −0.525 | 233.500 | 231.650 | 買い |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 231.775 | −0.23% | −0.525 | 233.150 | 231.300 | 買い |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 232.100 | −0.26% | −0.600 | 233.350 | 231.650 | 買い |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 231.775 | −0.26% | −0.600 | 233.025 | 231.450 | 買い |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 230.625 | −0.29% | −0.675 | 231.950 | 230.500 | 買い |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 223.125 | −0.25% | −0.550 | 223.875 | 222.900 | 買い |
| LEQ2027Live Cattle Futures (Aug 2027) | 2027-08-31 | 220.325 | −0.25% | −0.550 | 220.325 | 220.325 | 買い |