取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 216.300 | −1.69% | −3.725 | 220.325 | 213.575 | 売り |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 217.250 | −1.63% | −3.600 | 221.125 | 214.625 | 売り |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 217.800 | −1.59% | −3.525 | 221.675 | 215.450 | 売り |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 211.650 | −1.54% | −3.300 | 215.400 | 209.325 | 売り |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 208.250 | −1.42% | −3.000 | 211.800 | 205.950 | 強い売り |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 207.100 | −1.28% | −2.675 | 210.400 | 204.975 | 強い売り |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 207.175 | −1.04% | −2.175 | 210.275 | 205.100 | 強い売り |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 206.500 | −0.78% | −1.625 | 209.050 | 204.800 | 売り |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 205.100 | −0.70% | −1.450 | 207.750 | 203.700 | 売り |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 197.600 | −0.84% | −1.675 | 197.600 | 196.450 | 中立 |