Live Cattle Futures (Feb 2019)Live Cattle Futures (Feb 2019)Live Cattle Futures (Feb 2019)

Live Cattle Futures (Feb 2019)

トレードなし
スーパーチャートで確認

Live Cattle Futures (Feb 2019)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
LEZ2024Live Cattle Futures (Dec 2024)
2024-12-31186.775+0.63%1.175187.300185.850
強い買い
LEG2025Live Cattle Futures (Feb 2025)
2025-02-28188.200+0.41%0.775189.050187.375
買い
LEJ2025Live Cattle Futures (Apr 2025)
2025-04-30189.950+0.22%0.425190.850189.400
買い
LEM2025Live Cattle Futures (Jun 2025)
2025-06-30185.225+0.19%0.350185.975184.625
買い
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29183.850+0.23%0.425184.525183.275
買い
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31185.550+0.18%0.325186.200185.150
買い
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31186.700+0.13%0.250187.275186.450
買い
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27187.225+0.12%0.225187.850186.950
買い
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30187.500+0.19%0.350187.900187.250
中立