取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 215.575 | +2.16% | +4.550 | 217.300 | 211.525 | 売り |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 217.850 | +2.31% | +4.925 | 219.325 | 213.275 | 売り |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 219.550 | +2.47% | +5.300 | 220.800 | 214.475 | 中立 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 214.400 | +2.61% | +5.450 | 215.625 | 209.500 | 買い |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 211.275 | +2.71% | +5.575 | 212.525 | 205.700 | 中立 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 209.975 | +2.70% | +5.525 | 211.100 | 205.650 | 中立 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 209.775 | +2.65% | +5.425 | 210.775 | 204.725 | 中立 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 208.575 | +2.48% | +5.050 | 210.000 | 204.525 | 中立 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 207.750 | +2.64% | +5.350 | 208.775 | 204.250 | 買い |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 200.225 | +2.23% | +4.375 | 200.225 | 200.225 | 強い買い |