取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 231.775 | +0.91% | +2.100 | 232.225 | 230.425 | 売り |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 230.000 | +1.02% | +2.325 | 230.375 | 228.250 | 売り |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 228.800 | +0.92% | +2.075 | 229.425 | 227.300 | 売り |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 221.250 | +0.84% | +1.850 | 221.975 | 219.925 | 売り |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 217.200 | +0.80% | +1.725 | 217.950 | 216.025 | 売り |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 215.925 | +0.88% | +1.875 | 216.500 | 214.625 | 売り |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 215.850 | +0.81% | +1.725 | 216.525 | 214.600 | 売り |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 216.300 | +1.10% | +2.350 | 216.300 | 214.900 | 売り |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 215.725 | +0.96% | +2.050 | 215.900 | 215.275 | 売り |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 208.175 | — | — | 208.175 | 206.350 | 中立 |