Live Cattle Futures (Jun 2009)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 191.100 | +0.86% | 1.625 | 191.800 | 189.300 | 買い |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 186.050 | +0.88% | 1.625 | 186.275 | 184.250 | 強い買い |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 185.925 | +0.85% | 1.575 | 186.100 | 184.175 | 強い買い |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 187.600 | +0.78% | 1.450 | 187.725 | 186.050 | 強い買い |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 189.825 | +0.68% | 1.275 | 189.950 | 188.500 | 強い買い |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 191.650 | +0.59% | 1.125 | 191.750 | 190.500 | 強い買い |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.875 | +0.55% | 1.025 | 185.900 | 185.025 | 強い買い |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 184.025 | +0.45% | 0.825 | 184.025 | 183.400 | 強い買い |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 186.000 | +0.38% | 0.700 | 186.000 | 185.450 | 強い買い |