Live Cattle Futures (Aug 2017)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 235.425 | −0.73% | −1.725 | 237.875 | 235.025 | 買い |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 238.850 | −0.57% | −1.375 | 240.975 | 238.400 | 買い |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 241.250 | −0.45% | −1.100 | 243.450 | 241.000 | 買い |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 242.025 | −0.05% | −0.125 | 243.425 | 241.450 | 買い |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 234.750 | +0.13% | +0.300 | 236.050 | 233.875 | 買い |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 230.000 | +0.31% | +0.700 | 231.225 | 228.800 | 買い |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 227.925 | +0.52% | +1.175 | 229.000 | 226.375 | 買い |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 227.050 | +0.56% | +1.275 | 228.075 | 225.450 | 買い |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 225.850 | +0.62% | +1.400 | 226.625 | 224.300 | 買い |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 224.500 | +0.70% | +1.550 | 225.000 | 223.475 | 強い買い |