取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 226.925 | −0.10% | −0.225 | 228.200 | 226.400 | 買い |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 226.400 | −0.33% | −0.750 | 228.025 | 225.775 | 買い |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 226.175 | −0.66% | −1.500 | 227.750 | 225.475 | 買い |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 219.550 | −0.91% | −2.025 | 221.525 | 219.075 | 中立 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 215.650 | −1.03% | −2.250 | 217.900 | 215.375 | 中立 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 214.300 | −1.00% | −2.175 | 216.600 | 214.075 | 中立 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 214.125 | −0.99% | −2.150 | 216.400 | 214.025 | 中立 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 213.850 | −0.81% | −1.750 | 215.750 | 213.850 | 中立 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 213.300 | −0.70% | −1.500 | 215.150 | 213.300 | 中立 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 206.850 | −0.72% | −1.500 | 208.325 | 206.850 | 中立 |