Live Cattle Futures (Aug 2018)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 236.150 | −0.42% | −1.000 | 237.875 | 235.500 | 強い買い |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 239.525 | −0.29% | −0.700 | 240.975 | 238.925 | 買い |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 242.175 | −0.07% | −0.175 | 243.450 | 241.300 | 買い |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 242.750 | +0.25% | +0.600 | 243.425 | 241.450 | 買い |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 235.275 | +0.35% | +0.825 | 236.050 | 233.875 | 買い |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 230.450 | +0.50% | +1.150 | 231.225 | 228.800 | 買い |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 228.425 | +0.74% | +1.675 | 229.000 | 226.375 | 買い |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 227.400 | +0.72% | +1.625 | 228.075 | 225.450 | 買い |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 226.075 | +0.72% | +1.625 | 226.625 | 224.300 | 買い |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 224.600 | +0.74% | +1.650 | 225.000 | 223.475 | 強い買い |