Live Cattle Futures (Aug 2020)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 237.900 | −0.18% | −0.425 | 239.025 | 237.875 | 買い |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 239.900 | −0.15% | −0.350 | 240.900 | 239.700 | 買い |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 241.075 | −0.23% | −0.550 | 242.225 | 241.000 | 買い |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 241.200 | −0.21% | −0.500 | 242.200 | 241.075 | 買い |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 233.850 | −0.25% | −0.575 | 234.850 | 233.725 | 買い |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 229.475 | −0.24% | −0.550 | 230.325 | 229.425 | 買い |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 228.200 | −0.12% | −0.275 | 228.400 | 228.050 | 買い |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 227.550 | −0.15% | −0.350 | 227.875 | 227.525 | 買い |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 226.075 | −0.07% | −0.150 | 226.275 | 225.975 | 買い |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 225.100 | −0.16% | −0.350 | 225.500 | 225.100 | 中立 |