個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 230.450 | −0.16% | −0.375 | 231.525 | 230.325 | 買い |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 229.925 | −0.27% | −0.625 | 231.375 | 229.850 | 買い |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 229.625 | −0.17% | −0.400 | 231.000 | 229.500 | 買い |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 223.150 | −0.12% | −0.275 | 224.625 | 223.000 | 買い |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 219.300 | −0.07% | −0.150 | 220.675 | 219.200 | 買い |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 217.925 | −0.09% | −0.200 | 219.300 | 217.850 | 買い |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 217.900 | −0.08% | −0.175 | 219.075 | 217.875 | 買い |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 217.475 | 0.00% | 0.000 | 218.500 | 217.475 | 買い |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 216.600 | −0.06% | −0.125 | 217.775 | 216.575 | 買い |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 210.525 | +0.35% | +0.725 | 210.850 | 210.500 | 買い |