Live Cattle Futures (Dec 2015)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 231.400 | −0.38% | −0.875 | 233.825 | 231.175 | 中立 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 233.375 | −0.32% | −0.750 | 235.725 | 233.150 | 買い |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 234.750 | −0.21% | −0.500 | 237.150 | 234.550 | 買い |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 234.825 | −0.21% | −0.500 | 237.250 | 234.575 | 買い |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 227.375 | −0.29% | −0.650 | 229.825 | 227.175 | 中立 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 222.925 | −0.29% | −0.650 | 225.375 | 222.725 | 中立 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 221.250 | −0.32% | −0.700 | 223.825 | 221.250 | 中立 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 221.550 | −0.02% | −0.050 | 223.375 | 221.250 | 中立 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 220.300 | −0.15% | −0.325 | 221.900 | 220.300 | 中立 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 219.075 | −0.19% | −0.425 | 219.400 | 219.075 | 強い売り |