取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 217.375 | −0.74% | −1.625 | 218.350 | 215.325 | 強い売り |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 217.675 | −0.58% | −1.275 | 218.425 | 215.250 | 売り |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 217.125 | −0.67% | −1.475 | 218.050 | 214.800 | 売り |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 210.300 | −0.73% | −1.550 | 211.275 | 208.000 | 売り |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 206.275 | −0.84% | −1.750 | 207.975 | 204.250 | 強い売り |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 204.850 | −0.82% | −1.700 | 206.625 | 203.100 | 強い売り |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 204.725 | −0.67% | −1.375 | 205.050 | 202.650 | 強い売り |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 203.825 | −0.56% | −1.150 | 204.000 | 201.750 | 売り |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 202.800 | −0.43% | −0.875 | 202.925 | 200.775 | 売り |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 194.850 | −0.98% | −1.925 | 194.850 | 193.950 | 強い売り |