取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 207.200 | −3.38% | −7.250 | 207.625 | 207.200 | 強い売り |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 207.525 | −3.38% | −7.250 | 207.525 | 207.525 | 強い売り |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 207.900 | −3.37% | −7.250 | 207.900 | 207.900 | 強い売り |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 201.725 | −3.47% | −7.250 | 202.400 | 201.725 | 強い売り |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 198.375 | −3.53% | −7.250 | 199.550 | 198.375 | 強い売り |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 197.375 | −3.54% | −7.250 | 198.925 | 197.375 | 強い売り |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 197.525 | −3.54% | −7.250 | 199.300 | 197.525 | 強い売り |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 197.050 | −3.55% | −7.250 | 198.975 | 197.050 | 強い売り |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 196.075 | −3.57% | −7.250 | 198.200 | 196.075 | 強い売り |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 189.750 | −3.64% | −7.175 | 191.775 | 189.675 | 強い売り |