Nikkei/Yen Futures (Jun 2023)Nikkei/Yen Futures (Jun 2023)Nikkei/Yen Futures (Jun 2023)

Nikkei/Yen Futures (Jun 2023)

トレードなし
スーパーチャートで確認

Nikkei/Yen Futures (Jun 2023)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
NIYZ2024Nikkei/Yen Futures (Dec 2024)
2024-12-1338,375+0.12%4538,38538,330
売り
NIYF2025Nikkei/Yen Futures (Jan 2025)
2025-01-1038,365−1.20%−46538,36538,365
強い売り
NIYG2025Nikkei/Yen Futures (Feb 2025)
2025-02-1438,370−1.20%−46538,37038,370
強い売り
NIYH2025Nikkei/Yen Futures (Mar 2025)
2025-03-1438,335−1.20%−46538,33538,310
売り
NIYJ2025Nikkei/Yen Futures (Apr 2025)
2025-04-1138,375−1.20%−46538,37538,375
強い売り
NIYM2025Nikkei/Yen Futures (Jun 2025)
2025-06-1338,380−1.21%−47038,38038,380
売り
NIYU2025Nikkei/Yen Futures (Sep 2025)
2025-09-1238,390−1.21%−47038,39038,390
売り
NIYZ2025Nikkei/Yen Futures (Dec 2025)
2025-12-1238,400−1.21%−47038,40038,400
売り
NIYH2026Nikkei/Yen Futures (Mar 2026)
2026-03-1338,410−1.21%−47038,41038,410
売り
NIYM2026Nikkei/Yen Futures (Jun 2026)
2026-06-1238,420−1.20%−46538,42038,420
売り
NIYU2026Nikkei/Yen Futures (Sep 2026)
2026-09-1138,430−1.20%−46538,43038,430
売り
NIYZ2026Nikkei/Yen Futures (Dec 2026)
2026-12-1138,440−1.20%−46538,44038,440
売り
NIYH2027Nikkei/Yen Futures (Mar 2027)
2027-03-1238,450−1.19%−46538,45038,450
売り
NIYM2027Nikkei/Yen Futures (Jun 2027)
2027-06-1138,460−1.19%−46538,46038,460
売り
NIYU2027Nikkei/Yen Futures (Sep 2027)
2027-09-1038,470−1.19%−46538,47038,470
強い売り
NIYZ2027Nikkei/Yen Futures (Dec 2027)
2027-12-1038,480−1.19%−46538,48038,480
売り
NIYZ2028Nikkei/Yen Futures (Dec 2028)
2028-12-0838,515−1.21%−47038,51538,515
売り
NIYZ2029Nikkei/Yen Futures (Dec 2029)
2029-12-1438,555−1.20%−47038,55538,555
売り