シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-12 | 39810 | +0.42% | 165 | 39810 | 39810 | 買い | |
2024-08-09 | 39815 | +0.43% | 170 | 39815 | 39815 | 買い | |
2024-09-13 | 39885 | +0.24% | 95 | 39970 | 39785 | 買い | |
2024-10-11 | 39820 | +0.42% | 165 | 39820 | 39820 | 買い | |
2024-12-13 | 39585 | +0.56% | 220 | 39585 | 39585 | 強い買い | |
2025-03-14 | 39835 | +0.42% | 165 | 39835 | 39835 | 買い | |
2025-06-13 | 39845 | +0.42% | 165 | 39845 | 39845 | 買い | |
2025-09-12 | 39855 | +0.42% | 165 | 39855 | 39855 | 買い | |
2025-12-12 | 39865 | +0.42% | 165 | 39865 | 39865 | 買い | |
2026-03-13 | 39875 | +0.42% | 165 | 39875 | 39875 | 買い | |
2026-06-12 | 39885 | +0.42% | 165 | 39885 | 39885 | 買い | |
2026-09-11 | 39895 | +0.42% | 165 | 39895 | 39895 | 買い | |
2026-12-11 | 39905 | +0.42% | 165 | 39905 | 39905 | 買い | |
2027-03-12 | 39915 | +0.42% | 165 | 39915 | 39915 | 買い | |
2027-06-11 | 39925 | +0.41% | 165 | 39925 | 39925 | 買い | |
2027-12-10 | 39945 | +0.41% | 165 | 39945 | 39945 | 買い | |
2028-12-08 | 39985 | +0.41% | 165 | 39985 | 39985 | 買い | |
2029-12-14 | 40025 | +0.41% | 165 | 40025 | 40025 | 買い |