Nikkei (JPY) Futures (Jun 2023)Nikkei (JPY) Futures (Jun 2023)Nikkei (JPY) Futures (Jun 2023)

Nikkei (JPY) Futures (Jun 2023)

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
NIYX2025Nikkei (JPY) Futures (Nov 2025)
2025-11-1449,645+2.87%+1,38549,64549,645
買い
NIYZ2025Nikkei (JPY) Futures (Dec 2025)
2025-12-1249,415−0.51%−25550,00549,130
買い
NIYF2026Nikkei (JPY) Futures (Jan 2026)
2026-01-0949,655+2.87%+1,38549,65549,655
買い
NIYG2026Nikkei (JPY) Futures (Feb 2026)
2026-02-1349,660+2.88%+1,39049,66049,660
中立
NIYH2026Nikkei (JPY) Futures (Mar 2026)
2026-03-1349,695+2.94%+1,42049,82548,420
強い買い
NIYM2026Nikkei (JPY) Futures (Jun 2026)
2026-06-1249,675+2.87%+1,38549,67549,675
強い買い
NIYU2026Nikkei (JPY) Futures (Sep 2026)
2026-09-1149,690+2.88%+1,39049,69049,690
強い買い
NIYZ2026Nikkei (JPY) Futures (Dec 2026)
2026-12-1149,700+2.88%+1,39049,70049,700
強い買い
NIYH2027Nikkei (JPY) Futures (Mar 2027)
2027-03-1249,710+2.87%+1,38549,71049,710
強い買い
NIYM2027Nikkei (JPY) Futures (Jun 2027)
2027-06-1149,725+2.88%+1,39049,72549,725
強い買い
NIYU2027Nikkei (JPY) Futures (Sep 2027)
2027-09-1049,735+2.86%+1,38549,73549,735
強い買い
NIYZ2027Nikkei (JPY) Futures (Dec 2027)
2027-12-1049,750+2.87%+1,39049,75049,750
強い買い
NIYH2028Nikkei (JPY) Futures (Mar 2028)
2028-03-1049,760+2.87%+1,39049,76049,760
強い買い
NIYM2028Nikkei (JPY) Futures (Jun 2028)
2028-06-0949,775+2.87%+1,39049,77549,775
買い
NIYU2028Nikkei (JPY) Futures (Sep 2028)
2028-09-0849,785+2.87%+1,39049,78549,785
買い
NIYZ2028Nikkei (JPY) Futures (Dec 2028)
2028-12-0849,800+2.87%+1,39049,80049,800
強い買い
NIYZ2029Nikkei (JPY) Futures (Dec 2029)
2029-12-1449,850+2.88%+1,39549,85049,850
強い買い
NIYZ2030Nikkei (JPY) Futures (Dec 2030)
2030-12-1349,900+2.88%+1,39549,90049,900
強い買い