Nikkei/Yen Futures (Jun 2023)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NIYX2024Nikkei/Yen Futures (Nov 2024) | 2024-11-08 | 38,610 | +0.76% | 290 | 38,610 | 38,610 | 中立 |
| NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38,475 | −0.26% | −100 | 38,655 | 38,250 | 中立 |
| NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 38,615 | +0.76% | 290 | 38,615 | 38,615 | 中立 |
| NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 38,620 | +0.76% | 290 | 38,620 | 38,620 | 中立 |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38,570 | +0.61% | 235 | 38,570 | 38,570 | 買い |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38,630 | +0.74% | 285 | 38,630 | 38,630 | 買い |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38,640 | +0.76% | 290 | 38,640 | 38,640 | 買い |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38,650 | +0.76% | 290 | 38,650 | 38,650 | 買い |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38,660 | +0.76% | 290 | 38,660 | 38,660 | 買い |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38,670 | +0.76% | 290 | 38,670 | 38,670 | 買い |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38,680 | +0.76% | 290 | 38,680 | 38,680 | 買い |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38,690 | +0.76% | 290 | 38,690 | 38,690 | 買い |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38,700 | +0.76% | 290 | 38,700 | 38,700 | 中立 |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 38,710 | +0.75% | 290 | 38,710 | 38,710 | 中立 |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 38,720 | +0.75% | 290 | 38,720 | 38,720 | 売り |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38,730 | +0.75% | 290 | 38,730 | 38,730 | 買い |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38,765 | +0.75% | 290 | 38,765 | 38,765 | 買い |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38,805 | +0.75% | 290 | 38,805 | 38,805 | 買い |