取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 49,645 | +2.87% | +1,385 | 49,645 | 49,645 | 買い |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 49,355 | −0.63% | −315 | 50,005 | 49,130 | 買い |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 49,655 | +2.87% | +1,385 | 49,655 | 49,655 | 買い |
| NIYG2026Nikkei (JPY) Futures (Feb 2026) | 2026-02-13 | 49,660 | +2.88% | +1,390 | 49,660 | 49,660 | 中立 |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 49,695 | +2.94% | +1,420 | 49,825 | 48,420 | 強い買い |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 49,675 | +2.87% | +1,385 | 49,675 | 49,675 | 強い買い |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 49,690 | +2.88% | +1,390 | 49,690 | 49,690 | 強い買い |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 49,700 | +2.88% | +1,390 | 49,700 | 49,700 | 強い買い |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 49,710 | +2.87% | +1,385 | 49,710 | 49,710 | 強い買い |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 49,725 | +2.88% | +1,390 | 49,725 | 49,725 | 強い買い |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 49,735 | +2.86% | +1,385 | 49,735 | 49,735 | 強い買い |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 49,750 | +2.87% | +1,390 | 49,750 | 49,750 | 強い買い |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 49,760 | +2.87% | +1,390 | 49,760 | 49,760 | 強い買い |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 49,775 | +2.87% | +1,390 | 49,775 | 49,775 | 買い |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 49,785 | +2.87% | +1,390 | 49,785 | 49,785 | 買い |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 49,800 | +2.87% | +1,390 | 49,800 | 49,800 | 強い買い |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 49,850 | +2.88% | +1,395 | 49,850 | 49,850 | 強い買い |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 49,900 | +2.88% | +1,395 | 49,900 | 49,900 | 強い買い |