Nikkei/Yen Futures (Sep 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NIYM2024Nikkei/Yen Futures (Jun 2024) | 2024-06-14 | 38925 | −0.09% | −35 | 38960 | 38920 | 買い |
| NIYN2024Nikkei/Yen Futures (Jul 2024) | 2024-07-12 | 38955 | +0.32% | 125 | 38955 | 38955 | 強い買い |
| NIYQ2024Nikkei/Yen Futures (Aug 2024) | 2024-08-09 | 38955 | +0.31% | 120 | 38955 | 38955 | 強い買い |
| NIYU2024Nikkei/Yen Futures (Sep 2024) | 2024-09-13 | 38945 | +0.41% | 160 | 38945 | 38715 | 強い買い |
| NIYV2024Nikkei/Yen Futures (Oct 2024) | 2024-10-11 | 38965 | +0.32% | 125 | 38965 | 38965 | 強い買い |
| NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38970 | +0.31% | 120 | 38970 | 38970 | 強い買い |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38980 | +0.32% | 125 | 38980 | 38980 | 強い買い |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38990 | +0.32% | 125 | 38990 | 38990 | 強い買い |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 39000 | +0.32% | 125 | 39000 | 39000 | 強い買い |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 39010 | +0.32% | 125 | 39010 | 39010 | 強い買い |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 39020 | +0.32% | 125 | 39020 | 39020 | 強い買い |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 39030 | +0.32% | 125 | 39030 | 39030 | 強い買い |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 39040 | +0.32% | 125 | 39040 | 39040 | 強い買い |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 39050 | +0.32% | 125 | 39050 | 39050 | 強い買い |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 39060 | +0.32% | 125 | 39060 | 39060 | 強い買い |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 39085 | +0.31% | 120 | 39085 | 39085 | 強い買い |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 39125 | +0.31% | 120 | 39125 | 39125 | 強い買い |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 39165 | +0.32% | 125 | 39165 | 39165 | 強い買い |