シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-12 | 39570 | −0.60% | −240 | 39570 | 39570 | 買い | |
2024-08-09 | 39570 | −0.62% | −245 | 39570 | 39570 | 買い | |
2024-09-13 | 40015 | +1.23% | 485 | 40195 | 39460 | 強い買い | |
2024-10-11 | 39580 | −0.60% | −240 | 39580 | 39580 | 買い | |
2024-12-13 | 39590 | +0.67% | 265 | 39590 | 39530 | 買い | |
2025-03-14 | 39595 | −0.60% | −240 | 39595 | 39595 | 買い | |
2025-06-13 | 39605 | −0.60% | −240 | 39605 | 39605 | 買い | |
2025-09-12 | 39615 | −0.60% | −240 | 39615 | 39615 | 買い | |
2025-12-12 | 39625 | −0.60% | −240 | 39625 | 39625 | 買い | |
2026-03-13 | 39635 | −0.60% | −240 | 39635 | 39635 | 買い | |
2026-06-12 | 39645 | −0.60% | −240 | 39645 | 39645 | 買い | |
2026-09-11 | 39655 | −0.60% | −240 | 39655 | 39655 | 買い | |
2026-12-11 | 39665 | −0.60% | −240 | 39665 | 39665 | 買い | |
2027-03-12 | 39675 | −0.60% | −240 | 39675 | 39675 | 買い | |
2027-06-11 | 39685 | −0.60% | −240 | 39685 | 39685 | 売り | |
2027-12-10 | 39705 | −0.60% | −240 | 39705 | 39705 | 買い | |
2028-12-08 | 39745 | −0.60% | −240 | 39745 | 39745 | 買い | |
2029-12-14 | 39785 | −0.60% | −240 | 39785 | 39785 | 買い |