Nikkei (JPY) Futures (Dec 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 45,245 | −1.03% | −470 | 45,245 | 45,245 | 買い |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 45,250 | −1.03% | −470 | 45,250 | 45,250 | 買い |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 45,350 | +0.10% | +45 | 45,600 | 44,975 | 買い |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 45,260 | −1.02% | −465 | 45,260 | 45,260 | 買い |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 45,100 | −0.50% | −225 | 45,100 | 45,100 | 買い |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 45,275 | −1.03% | −470 | 45,275 | 45,275 | 買い |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 45,290 | −1.02% | −465 | 45,290 | 45,290 | 買い |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 45,300 | −1.03% | −470 | 45,300 | 45,300 | 買い |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 45,310 | −1.03% | −470 | 45,310 | 45,310 | 買い |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 45,320 | −1.03% | −470 | 45,320 | 45,320 | 買い |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 45,335 | −1.03% | −470 | 45,335 | 45,335 | 買い |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 45,345 | −1.03% | −470 | 45,345 | 45,345 | 買い |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 45,355 | −1.03% | −470 | 45,355 | 45,355 | 買い |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 45,365 | −1.03% | −470 | 45,365 | 45,365 | 買い |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 45,380 | −1.03% | −470 | 45,380 | 45,380 | 中立 |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 45,390 | −1.02% | −470 | 45,390 | 45,390 | 買い |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 45,435 | −1.02% | −470 | 45,435 | 45,435 | 買い |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 45,480 | −1.02% | −470 | 45,480 | 45,480 | 買い |