個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 48,880 | −1.41% | −700 | 49,510 | 48,880 | 強い売り |
| NIYG2026Nikkei (JPY) Futures (Feb 2026) | 2026-02-13 | 48,880 | −1.42% | −705 | 48,880 | 48,880 | 強い売り |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 49,110 | +0.28% | +135 | 49,200 | 48,675 | 売り |
| NIYJ2026Nikkei (JPY) Futures (Apr 2026) | 2026-04-10 | 48,890 | −1.41% | −700 | 48,890 | 48,890 | 強い売り |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 48,900 | −1.41% | −700 | 48,900 | 48,900 | 売り |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 48,910 | −1.41% | −700 | 48,910 | 48,910 | 売り |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 48,925 | −1.41% | −700 | 48,925 | 48,925 | 売り |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 48,935 | −1.41% | −700 | 48,935 | 48,935 | 売り |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 48,945 | −1.42% | −705 | 48,945 | 48,945 | 売り |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 48,960 | −1.41% | −700 | 48,960 | 48,960 | 売り |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 48,970 | −1.42% | −705 | 48,970 | 48,970 | 売り |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 48,985 | −1.41% | −700 | 48,985 | 48,985 | 売り |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 48,995 | −1.42% | −705 | 48,995 | 48,995 | 売り |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 49,010 | −1.41% | −700 | 49,010 | 49,010 | 強い売り |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 49,020 | −1.41% | −700 | 49,020 | 49,020 | 売り |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 49,070 | −1.42% | −705 | 49,070 | 49,070 | 売り |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 49,120 | −1.41% | −700 | 49,120 | 49,120 | 売り |
| NIYZ2031Nikkei (JPY) Futures (Dec 2031) | 2031-12-12 | 49,165 | −1.41% | −705 | 49,165 | 49,165 | 中立 |