取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 50,215 | −2.08% | −1,065 | 51,365 | 50,115 | 買い |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 50,320 | −1.92% | −985 | 50,595 | 50,320 | 買い |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 51,215 | +0.02% | +10 | 51,215 | 51,215 | 買い |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 51,225 | +0.19% | +95 | 51,225 | 51,225 | 買い |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 51,240 | +0.19% | +95 | 51,240 | 51,240 | 買い |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 51,250 | +0.19% | +95 | 51,250 | 51,250 | 買い |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 51,265 | +0.19% | +95 | 51,265 | 51,265 | 買い |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 51,275 | +0.19% | +95 | 51,275 | 51,275 | 買い |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 51,290 | +0.19% | +95 | 51,290 | 51,290 | 買い |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 51,300 | +0.18% | +90 | 51,300 | 51,300 | 買い |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 51,315 | +0.19% | +95 | 51,315 | 51,315 | 買い |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 51,325 | +0.18% | +90 | 51,325 | 51,325 | 買い |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 51,340 | +0.19% | +95 | 51,340 | 51,340 | 買い |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 51,390 | +0.18% | +90 | 51,390 | 51,390 | 買い |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 51,445 | +0.19% | +95 | 51,445 | 51,445 | 買い |