取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 50,470 | −0.78% | −395 | 50,980 | 49,990 | 買い |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 50,675 | −0.78% | −400 | 51,135 | 50,140 | 買い |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 50,985 | +0.01% | +5 | 50,985 | 50,985 | 強い買い |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 50,935 | +0.02% | +10 | 50,935 | 50,935 | 強い買い |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 50,950 | +0.02% | +10 | 50,950 | 50,950 | 強い買い |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 50,965 | +0.03% | +15 | 50,965 | 50,965 | 強い買い |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 50,975 | +0.02% | +10 | 50,975 | 50,975 | 強い買い |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 50,990 | +0.02% | +10 | 50,990 | 50,990 | 強い買い |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 51,000 | +0.02% | +10 | 51,000 | 51,000 | 強い買い |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 51,015 | +0.02% | +10 | 51,015 | 51,015 | 強い買い |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 51,025 | +0.02% | +10 | 51,025 | 51,025 | 強い買い |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 51,040 | +0.02% | +10 | 51,040 | 51,040 | 買い |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 51,050 | +0.02% | +10 | 51,050 | 51,050 | 強い買い |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 51,105 | +0.02% | +10 | 51,105 | 51,105 | 強い買い |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 51,155 | +0.02% | +10 | 51,155 | 51,155 | 強い買い |