Nikkei/USD Futures (Mar 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 39,565 | +0.20% | 80 | 39,690 | 39,285 | 買い |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 39,425 | −0.11% | −45 | 39,470 | 39,425 | 買い |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 39,435 | −0.11% | −45 | 39,480 | 39,435 | 買い |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 39,445 | −0.11% | −45 | 39,490 | 39,445 | 買い |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39,455 | −0.11% | −45 | 39,500 | 39,455 | 買い |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 39,465 | −0.11% | −45 | 39,510 | 39,465 | 買い |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 39,475 | −0.11% | −45 | 39,520 | 39,475 | 買い |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 39,485 | −0.11% | −45 | 39,530 | 39,485 | 買い |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 39,495 | −0.11% | −45 | 39,540 | 39,495 | 買い |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 39,505 | −0.11% | −45 | 39,550 | 39,505 | 買い |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 39,515 | −0.11% | −45 | 39,560 | 39,515 | 買い |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 39,525 | −0.11% | −45 | 39,570 | 39,525 | 買い |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 39,565 | −0.11% | −45 | 39,610 | 39,565 | 買い |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39,605 | −0.11% | −45 | 39,650 | 39,605 | 買い |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 39,645 | −0.11% | −45 | 39,690 | 39,645 | 売り |