取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 50,490 | +0.68% | +340 | 50,815 | 49,755 | 中立 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 50,785 | +0.87% | +440 | 50,870 | 50,785 | 買い |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 50,685 | +0.88% | +440 | 50,685 | 50,685 | 買い |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 50,515 | +0.70% | +350 | 50,515 | 50,515 | 買い |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 50,530 | +0.71% | +355 | 50,530 | 50,530 | 買い |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 50,545 | +0.71% | +355 | 50,545 | 50,545 | 買い |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 50,555 | +0.71% | +355 | 50,555 | 50,555 | 買い |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 50,570 | +0.71% | +355 | 50,570 | 50,570 | 買い |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 50,580 | +0.71% | +355 | 50,580 | 50,580 | 買い |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 50,595 | +0.71% | +355 | 50,595 | 50,595 | 買い |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 50,605 | +0.71% | +355 | 50,605 | 50,605 | 買い |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 50,620 | +0.71% | +355 | 50,620 | 50,620 | 売り |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 50,630 | +0.71% | +355 | 50,630 | 50,630 | 買い |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 50,680 | +0.71% | +355 | 50,680 | 50,680 | 買い |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 50,730 | +0.70% | +355 | 50,730 | 50,730 | 買い |