取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 48,825 | +0.66% | +320 | 49,105 | 48,080 | 中立 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 49,030 | +0.56% | +275 | 49,160 | 49,030 | 中立 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 48,930 | +0.57% | +275 | 48,930 | 48,930 | 買い |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 48,765 | +0.37% | +180 | 48,765 | 48,765 | 買い |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 48,780 | +0.38% | +185 | 48,780 | 48,780 | 買い |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 48,790 | +0.37% | +180 | 48,790 | 48,790 | 買い |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 48,805 | +0.38% | +185 | 48,805 | 48,805 | 買い |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 48,815 | +0.37% | +180 | 48,815 | 48,815 | 買い |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 48,830 | +0.38% | +185 | 48,830 | 48,830 | 買い |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 48,840 | +0.37% | +180 | 48,840 | 48,840 | 中立 |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 48,850 | +0.37% | +180 | 48,850 | 48,850 | 中立 |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 48,865 | +0.38% | +185 | 48,865 | 48,865 | 中立 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 48,875 | +0.37% | +180 | 48,875 | 48,875 | 買い |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 48,925 | +0.37% | +180 | 48,925 | 48,925 | 買い |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 48,975 | +0.38% | +185 | 48,975 | 48,975 | 買い |