Nikkei/USD Futures (Jun 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 39,935 | +0.64% | 255 | 40,095 | 39,315 | 買い |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 39,825 | +1.05% | 415 | 39,825 | 39,825 | 強い買い |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 40,270 | +2.16% | 850 | 40,270 | 40,270 | 強い買い |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 40,280 | +2.16% | 850 | 40,280 | 40,280 | 強い買い |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 40,290 | +2.16% | 850 | 40,290 | 40,290 | 強い買い |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 40,300 | +2.15% | 850 | 40,300 | 40,300 | 強い買い |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 40,310 | +2.15% | 850 | 40,310 | 40,310 | 強い買い |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 40,320 | +2.15% | 850 | 40,320 | 40,320 | 強い買い |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 40,330 | +2.15% | 850 | 40,330 | 40,330 | 強い買い |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 40,340 | +2.15% | 850 | 40,340 | 40,340 | 強い買い |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 40,350 | +2.15% | 850 | 40,350 | 40,350 | 強い買い |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 40,360 | +2.15% | 850 | 40,360 | 40,360 | 強い買い |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 40,400 | +2.15% | 850 | 40,400 | 40,400 | 強い買い |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 40,440 | +2.15% | 850 | 40,440 | 40,440 | 強い買い |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 40,480 | +2.14% | 850 | 40,480 | 40,480 | 強い買い |