Nikkei (USD) Futures (Sep 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 47,125 | +2.25% | +1,035 | 47,170 | 45,985 | 強い買い |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 47,370 | +2.79% | +1,285 | 47,370 | 47,370 | 買い |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 47,720 | +3.53% | +1,625 | 47,720 | 47,720 | 買い |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 48,605 | +5.41% | +2,495 | 48,605 | 48,605 | 強い買い |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 48,615 | +5.41% | +2,495 | 48,615 | 48,615 | 強い買い |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 48,630 | +5.42% | +2,500 | 48,630 | 48,630 | 強い買い |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 48,640 | +5.41% | +2,495 | 48,640 | 48,640 | 強い買い |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 48,655 | +5.42% | +2,500 | 48,655 | 48,655 | 強い買い |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 48,665 | +5.42% | +2,500 | 48,665 | 48,665 | 強い買い |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 48,680 | +5.43% | +2,505 | 48,680 | 48,680 | 強い買い |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 48,690 | +5.41% | +2,500 | 48,690 | 48,690 | 強い買い |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 48,700 | +5.41% | +2,500 | 48,700 | 48,700 | 強い買い |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 48,715 | +5.42% | +2,505 | 48,715 | 48,715 | 強い買い |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 48,765 | +5.42% | +2,505 | 48,765 | 48,765 | 強い買い |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 48,810 | +5.41% | +2,505 | 48,810 | 48,810 | 強い買い |