取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 51,185 | −0.29% | −150 | 51,600 | 50,680 | 買い |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 51,340 | −0.28% | −145 | 51,340 | 51,340 | 買い |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 51,240 | −0.28% | −145 | 51,240 | 51,240 | 買い |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 51,195 | −0.25% | −130 | 51,195 | 51,195 | 買い |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 51,210 | −0.24% | −125 | 51,210 | 51,210 | 買い |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 51,220 | −0.25% | −130 | 51,220 | 51,220 | 買い |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 51,235 | −0.25% | −130 | 51,235 | 51,235 | 買い |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 51,245 | −0.25% | −130 | 51,245 | 51,245 | 買い |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 51,260 | −0.25% | −130 | 51,260 | 51,260 | 買い |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 51,270 | −0.25% | −130 | 51,270 | 51,270 | 買い |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 51,285 | −0.25% | −130 | 51,285 | 51,285 | 買い |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 51,295 | −0.25% | −130 | 51,295 | 51,295 | 買い |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 51,310 | −0.25% | −130 | 51,310 | 51,310 | 買い |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 51,360 | −0.25% | −130 | 51,360 | 51,360 | 買い |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 51,415 | −0.25% | −130 | 51,415 | 51,415 | 買い |