取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 51,315 | +0.25% | +130 | 51,580 | 50,645 | 買い |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 51,510 | +0.33% | +170 | 51,595 | 51,045 | 買い |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 51,410 | +0.33% | +170 | 51,410 | 51,410 | 買い |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 51,320 | +0.24% | +125 | 51,320 | 51,320 | 買い |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 51,335 | +0.24% | +125 | 51,335 | 51,335 | 買い |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 51,345 | +0.24% | +125 | 51,345 | 51,345 | 買い |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 51,360 | +0.24% | +125 | 51,360 | 51,360 | 買い |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 51,370 | +0.24% | +125 | 51,370 | 51,370 | 買い |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 51,385 | +0.24% | +125 | 51,385 | 51,385 | 買い |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 51,395 | +0.24% | +125 | 51,395 | 51,395 | 買い |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 51,410 | +0.24% | +125 | 51,410 | 51,410 | 買い |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 51,425 | +0.25% | +130 | 51,425 | 51,425 | 買い |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 51,435 | +0.24% | +125 | 51,435 | 51,435 | 買い |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 51,485 | +0.24% | +125 | 51,485 | 51,485 | 買い |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 51,540 | +0.24% | +125 | 51,540 | 51,540 | 買い |