Nikkei (USD) Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 44,725 | +0.27% | +120 | 44,890 | 44,440 | 買い |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 44,870 | −0.31% | −140 | 44,870 | 44,870 | 買い |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 44,880 | −0.31% | −140 | 44,880 | 44,880 | 買い |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 44,895 | −0.30% | −135 | 44,895 | 44,895 | 買い |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 44,905 | −0.31% | −140 | 44,905 | 44,905 | 買い |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 44,915 | −0.31% | −140 | 44,915 | 44,915 | 買い |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 44,925 | −0.31% | −140 | 44,925 | 44,925 | 買い |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 44,940 | −0.30% | −135 | 44,940 | 44,940 | 買い |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 44,950 | −0.31% | −140 | 44,950 | 44,950 | 買い |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 44,960 | −0.31% | −140 | 44,960 | 44,960 | 買い |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 44,970 | −0.31% | −140 | 44,970 | 44,970 | 買い |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 44,985 | −0.30% | −135 | 44,985 | 44,985 | 中立 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 44,995 | −0.31% | −140 | 44,995 | 44,995 | 買い |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 45,040 | −0.31% | −140 | 45,040 | 45,040 | 買い |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 45,085 | −0.31% | −140 | 45,085 | 45,085 | 買い |