取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 50,355 | +0.13% | +65 | 50,575 | 49,600 | 買い |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 50,205 | −0.37% | −185 | 50,205 | 49,715 | 買い |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 50,375 | −1.64% | −840 | 50,375 | 50,375 | 買い |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 50,390 | −1.63% | −835 | 50,390 | 50,390 | 買い |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 50,400 | −1.64% | −840 | 50,400 | 50,400 | 買い |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 50,415 | −1.63% | −835 | 50,415 | 50,415 | 買い |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 50,425 | −1.64% | −840 | 50,425 | 50,425 | 買い |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 50,440 | −1.63% | −835 | 50,440 | 50,440 | 買い |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 50,450 | −1.64% | −840 | 50,450 | 50,450 | 買い |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 50,465 | −1.63% | −835 | 50,465 | 50,465 | 買い |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 50,475 | −1.64% | −840 | 50,475 | 50,475 | 買い |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 50,490 | −1.63% | −835 | 50,490 | 50,490 | 中立 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 50,500 | −1.64% | −840 | 50,500 | 50,500 | 買い |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 50,550 | −1.63% | −840 | 50,550 | 50,550 | 買い |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 50,600 | −1.64% | −845 | 50,600 | 50,600 | 買い |